太原炒股开户

科创收盘84涨8跌 2股涨超10%

时间:2020年03月24日 15:15:59 中财网
  laea.com.cn讯:  截至今日收盘,科创板92只股票平均涨幅2.40%,共有84只股票上涨,上涨幅度最大的是泽璟制药(688266)、芯源微(688037)、祥生医疗(688358)分别为14.32%、14.08%、7.02%;8只股票下跌,跌幅最大的是热景生物(688068)、洁特生物(688026)、天奈科技(688116)分别为-2.68%、-2.43%、-1.19%。

  科创板行情一览(2020年3月24日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688266泽璟制药57.09550.10万股7.1514.32%
688037芯源微116.70544.63万股14.4014.08%
688358祥生医疗71.9898.95万股4.727.02%
688058宝兰德149.2084.39万股9.656.92%
688196卓越新能40.50174.19万股2.326.08%
688086紫晶存储57.96702.88万股3.025.50%
688030山石网科42.46194.81万股1.854.56%
688018乐鑫科技201.9898.84万股8.734.52%
688039当虹科技92.80106.72万股4.004.50%
688233神工股份54.00415.59万股2.304.45%
688005容百科技30.21325.16万股1.224.21%
688029南微医学157.71158.01万股6.234.11%
688198佰仁医疗41.3353.47万股1.634.11%
688021奥福环保36.0079.16万股1.404.05%
688218江苏北人26.86107.99万股0.933.59%
688258卓易信息92.18189.07万股3.183.57%
688089嘉必优33.77156.88万股1.143.49%
688389普门科技20.10323.39万股0.633.24%
688288鸿泉物联32.7892.14万股1.013.18%
688159有方科技53.94262.77万股1.603.06%
688033天宜上佳25.90214.28万股0.763.02%
688051佳华科技111.36701.59万股3.263.02%
688186广大特材31.54161.45万股0.923.00%
688066航天宏图42.13156.04万股1.212.96%
688022瀚川智能41.66111.14万股1.172.89%
688166博瑞医药39.80298.87万股1.112.87%
688168安博通95.6764.97万股2.652.85%
688020方邦股份88.0092.62万股2.392.79%
688012中微公司142.00606.10万股3.822.76%
688081兴图新科42.2774.12万股1.092.65%
688100威胜信息25.25182.80万股0.652.64%
688333铂力特50.9768.15万股1.272.56%
688208道通科技37.53231.79万股0.902.46%
688139海尔生物30.10270.62万股0.722.45%
688321微芯生物44.36123.84万股1.062.45%
688118普元信息39.95225.85万股0.952.44%
688268华特气体57.51221.83万股1.332.37%
688357建龙微纳47.6546.09万股1.092.34%
688138清溢光电20.24469.39万股0.462.33%
688398赛特新材50.25117.72万股1.082.20%
688178万德斯40.5860.88万股0.872.19%
688009中国通号6.233122.33万股0.132.13%
688177百奥泰51.50350.39万股1.062.10%
688080映翰通92.9081.82万股1.902.09%
688011新光光电38.0077.38万股0.762.04%
688128中国电研18.90162.89万股0.372.00%
688369致远互联64.94108.59万股1.271.99%
688078龙软科技41.7374.95万股0.811.98%
688199久日新材57.7880.00万股1.121.98%
688108赛诺医疗16.10147.29万股0.311.96%
688101三达膜19.36215.39万股0.371.95%
688036传音控股46.88236.36万股0.891.94%
688028沃尔德50.4489.46万股0.941.90%
688122西部超导32.40131.66万股0.601.89%
688010福光股份36.84110.87万股0.681.88%
688111金山办公218.00174.20万股4.001.87%
688169石头科技332.0963.19万股5.931.82%
688278特宝生物29.50103.85万股0.511.76%
688181八亿时空46.1780.46万股0.791.74%
688388嘉元科技48.14314.58万股0.811.71%
688001华兴源创39.37201.78万股0.661.70%
688099晶晨股份51.46155.52万股0.851.68%
688002睿创微纳38.56160.47万股0.611.61%
688003天准科技26.13124.37万股0.411.59%
688090瑞松科技55.9568.32万股0.851.54%
688310迈得医疗28.9968.06万股0.441.54%
688158优刻得70.20494.90万股1.061.53%
688015交控科技44.38436.93万股0.671.53%
688098申联生物16.83222.22万股0.251.51%
688016心脉医疗152.9837.28万股2.251.49%
688025杰普特40.1790.61万股0.591.49%
688007光峰科技24.72140.84万股0.361.48%
688300联瑞新材51.2557.74万股0.741.47%
688006杭可科技35.70130.54万股0.481.36%
688202美迪西65.9026.13万股0.811.24%
688200华峰测控219.50122.37万股2.501.15%
688396华润微36.072395.25万股0.411.15%
688363华熙生物79.75121.59万股0.831.05%
688023安恒信息215.5166.52万股2.010.94%
688088虹软科技60.30307.83万股0.500.84%
688366昊海生科72.5855.23万股0.280.39%
688008澜起科技76.20613.91万股0.200.26%
688298东方生物64.24290.08万股0.020.03%
688188柏楚电子128.6851.72万股0.010.01%
688299长阳科技21.76429.44万股-0.05-0.23%
688019安集科技144.68132.34万股-0.53-0.37%
688368晶丰明源70.8896.45万股-0.35-0.49%
688399硕世生物75.98136.25万股-0.42-0.55%
688123聚辰股份63.06292.82万股-0.44-0.69%
688116天奈科技32.51641.65万股-0.39-1.19%
688026洁特生物58.71417.29万股-1.46-2.43%
688068热景生物48.97152.04万股-1.35-2.68%
  中财网
各版头条
pop up description layer