太原炒股开户

科创午盘77涨14跌 1股涨超10%

时间:2020年03月24日 11:45:28 中财网
  laea.com.cn讯:  截至今日上午收盘,科创板92只股票平均涨幅1.05%,共有77只股票上涨,上涨幅度最大的是泽璟制药(688266)、博瑞医药(688166)、祥生医疗(688358)分别为13.00%、5.97%、5.86%;14只股票下跌,跌幅最大的是天奈科技(688116)、热景生物(688068)、硕世生物(688399)分别为-3.95%、-2.38%、-2.36%。

  科创板行情一览(2020年3月24日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688266泽璟制药56.43364.56万股6.4913.00%
688166博瑞医药41.00195.79万股2.315.97%
688358祥生医疗71.2057.45万股3.945.86%
688037芯源微106.91276.40万股4.614.51%
688029南微医学157.7089.83万股6.224.11%
688018乐鑫科技200.7854.93万股7.533.90%
688196卓越新能39.5794.59万股1.393.64%
688086紫晶存储56.89468.83万股1.953.55%
688198佰仁医疗40.9429.55万股1.243.12%
688389普门科技20.04168.26万股0.572.93%
688005容百科技29.74178.64万股0.752.59%
688023安恒信息219.0032.59万股5.502.58%
688058宝兰德143.0054.74万股3.452.47%
688016心脉医疗154.0020.26万股3.272.17%
688218江苏北人26.4351.58万股0.501.93%
688177百奥泰51.40204.49万股0.961.90%
688398赛特新材50.0963.75万股0.921.87%
688030山石网科41.33104.44万股0.721.77%
688081兴图新科41.9025.16万股0.721.75%
688321微芯生物44.0572.72万股0.751.73%
688022瀚川智能41.1862.04万股0.691.70%
688033天宜上佳25.52103.81万股0.381.51%
688039当虹科技90.1446.80万股1.341.51%
688278特宝生物29.4252.76万股0.431.48%
688333铂力特50.4031.99万股0.701.41%
688128中国电研18.7974.11万股0.261.40%
688011新光光电37.7542.27万股0.511.37%
688101三达膜19.25110.05万股0.261.37%
688090瑞松科技55.8338.71万股0.731.32%
688009中国通号6.181579.45万股0.081.31%
688122西部超导32.2166.96万股0.411.29%
688288鸿泉物联32.1748.20万股0.401.26%
688186广大特材31.0072.59万股0.381.24%
688199久日新材57.3546.44万股0.691.22%
688066航天宏图41.4169.96万股0.491.20%
688108赛诺医疗15.9777.27万股0.181.14%
688003天准科技26.0059.44万股0.281.09%
688168安博通94.0027.16万股0.981.05%
688357建龙微纳47.0520.80万股0.491.05%
688208道通科技36.99102.61万股0.360.98%
688010福光股份36.5152.49万股0.350.97%
688178万德斯40.0929.26万股0.380.96%
688001华兴源创39.07104.31万股0.360.93%
688169石头科技329.0633.20万股2.900.89%
688089嘉必优32.9271.06万股0.290.89%
688080映翰通91.7940.05万股0.790.87%
688078龙软科技41.2633.92万股0.340.83%
688006杭可科技35.5057.67万股0.280.79%
688099晶晨股份51.0070.42万股0.390.77%
688020方邦股份86.2645.75万股0.650.76%
688007光峰科技24.5461.35万股0.180.74%
688181八亿时空45.7137.19万股0.330.73%
688310迈得医疗28.7438.35万股0.190.67%
688139海尔生物29.57123.66万股0.190.65%
688028沃尔德49.8241.44万股0.320.65%
688202美迪西65.5012.70万股0.410.63%
688118普元信息39.24119.60万股0.240.62%
688138清溢光电19.90245.63万股0.120.61%
688021奥福环保34.8039.61万股0.200.58%
688258卓易信息89.5086.63万股0.500.56%
688396华润微35.851179.17万股0.190.53%
688369致远互联64.0060.73万股0.330.52%
688025杰普特39.7839.12万股0.200.51%
688015交控科技43.93152.06万股0.220.50%
688098申联生物16.66121.70万股0.080.48%
688088虹软科技60.08138.26万股0.280.47%
688366昊海生科72.6027.28万股0.300.41%
688100威胜信息24.7088.34万股0.100.41%
688002睿创微纳38.0584.25万股0.100.26%
688388嘉元科技47.43170.69万股0.100.21%
688188柏楚电子128.9420.94万股0.270.21%
688299长阳科技21.84189.85万股0.030.14%
688159有方科技52.40148.05万股0.060.11%
688268华特气体56.24121.57万股0.060.11%
688123聚辰股份63.55101.24万股0.050.08%
688019安集科技145.3257.28万股0.110.08%
688036传音控股46.00107.21万股0.010.02%
688233神工股份51.70204.35万股0.000.00%
688300联瑞新材50.4026.89万股-0.11-0.22%
688111金山办公213.50101.40万股-0.50-0.23%
688012中微公司137.75254.09万股-0.43-0.31%
688298东方生物63.93116.72万股-0.29-0.45%
688008澜起科技75.38310.18万股-0.62-0.82%
688363华熙生物78.2061.58万股-0.72-0.91%
688026洁特生物59.40159.73万股-0.77-1.28%
688200华峰测控213.3064.76万股-3.70-1.71%
688051佳华科技106.00452.28万股-2.10-1.94%
688368晶丰明源69.7056.47万股-1.53-2.15%
688158优刻得67.60242.99万股-1.54-2.23%
688399硕世生物74.6088.70万股-1.80-2.36%
688068热景生物49.1285.28万股-1.20-2.38%
688116天奈科技31.60317.94万股-1.30-3.95%
  中财网
各版头条
pop up description layer