太原炒股开户

科创开盘90涨2跌 1股涨超10%

时间:2020年03月24日 10:05:05 中财网
  laea.com.cn讯:  截至今日10点,科创板92只股票平均涨幅2.80%,共有90只股票上涨,上涨幅度最大的是泽璟制药(688266)、紫晶存储(688086)、卓越新能(688196)分别为15.72%、6.93%、5.03%;2只股票下跌,跌幅最大的是热景生物(688068)、硕世生物(688399)分别为-2.46%、-1.27%。

  科创板行情一览(2020年3月24日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688266泽璟制药57.79250.61万股7.8515.72%
688086紫晶存储58.75249.74万股3.816.93%
688196卓越新能40.1058.80万股1.925.03%
688058宝兰德146.5031.22万股6.954.98%
688029南微医学158.4949.48万股7.014.63%
688030山石网科42.4854.17万股1.874.60%
688037芯源微106.85150.29万股4.554.45%
688177百奥泰52.53109.77万股2.094.14%
688358祥生医疗70.0133.76万股2.754.09%
688023安恒信息221.9513.92万股8.453.96%
688258卓易信息92.4643.98万股3.463.89%
688005容百科技30.1171.26万股1.123.86%
688022瀚川智能42.0326.72万股1.543.80%
688389普门科技20.2086.32万股0.733.75%
688111金山办公222.0033.97万股8.003.74%
688218江苏北人26.8927.10万股0.963.70%
688066航天宏图42.3236.56万股1.403.42%
688168安博通96.2014.45万股3.183.42%
688088虹软科技61.8073.82万股2.003.34%
688159有方科技54.0876.33万股1.743.32%
688051佳华科技111.66286.22万股3.563.29%
688321微芯生物44.7036.53万股1.403.23%
688300联瑞新材52.1014.20万股1.593.15%
688020方邦股份88.3022.27万股2.693.14%
688138清溢光电20.40120.66万股0.623.13%
688018乐鑫科技199.2919.78万股6.043.13%
688233神工股份53.3199.96万股1.613.11%
688098申联生物17.0869.41万股0.503.02%
688158优刻得71.2099.33万股2.062.98%
688198佰仁医疗40.8818.57万股1.182.97%
688001华兴源创39.8655.31万股1.152.97%
688080映翰通93.7015.84万股2.702.97%
688033天宜上佳25.8863.25万股0.742.94%
688015交控科技44.9983.77万股1.282.93%
688288鸿泉物联32.7026.73万股0.932.93%
688039当虹科技91.3522.58万股2.552.87%
688100威胜信息25.3036.89万股0.702.85%
688299长阳科技22.4390.40万股0.622.84%
688078龙软科技42.0817.61万股1.162.83%
688333铂力特51.1016.58万股1.402.82%
688398赛特新材50.5533.87万股1.382.81%
688118普元信息40.0859.86万股1.082.77%
688268华特气体57.7163.12万股1.532.72%
688003天准科技26.4229.89万股0.702.72%
688181八亿时空46.6022.72万股1.222.69%
688122西部超导32.6539.39万股0.852.67%
688101三达膜19.4951.86万股0.502.63%
688169石头科技334.5617.97万股8.402.58%
688310迈得医疗29.2813.95万股0.732.56%
688357建龙微纳47.7511.14万股1.192.56%
688019安集科技148.9132.18万股3.702.55%
688007光峰科技24.9830.15万股0.622.55%
688200华峰测控222.4929.40万股5.492.53%
688016心脉医疗154.508.60万股3.772.50%
688128中国电研18.9942.84万股0.462.48%
688081兴图新科42.2013.70万股1.022.48%
688178万德斯40.6914.58万股0.982.47%
688186广大特材31.3725.76万股0.752.45%
688090瑞松科技56.4321.58万股1.332.41%
688208道通科技37.5147.11万股0.882.40%
688010福光股份37.0230.36万股0.862.38%
688009中国通号6.24785.72万股0.142.30%
688011新光光电38.0827.04万股0.842.26%
688369致远互联65.1031.85万股1.432.25%
688002睿创微纳38.8031.17万股0.852.24%
688008澜起科技77.70131.43万股1.702.24%
688028沃尔德50.6020.22万股1.102.22%
688139海尔生物30.0159.82万股0.632.14%
688006杭可科技35.9722.47万股0.752.13%
688025杰普特40.4216.26万股0.842.12%
688036传音控股46.9649.05万股0.972.11%
688108赛诺医疗16.1236.32万股0.332.09%
688199久日新材57.8021.13万股1.142.01%
688202美迪西66.385.90万股1.291.98%
688099晶晨股份51.5934.41万股0.981.94%
688188柏楚电子131.109.93万股2.431.89%
688123聚辰股份64.6948.68万股1.191.87%
688363华熙生物80.3926.36万股1.471.86%
688388嘉元科技48.21112.32万股0.881.86%
688278特宝生物29.5030.67万股0.511.76%
688021奥福环保35.1819.48万股0.581.68%
688012中微公司140.48132.17万股2.301.66%
688089嘉必优33.1336.61万股0.501.53%
688166博瑞医药39.2880.40万股0.591.52%
688368晶丰明源72.3116.34万股1.081.52%
688396华润微36.15553.70万股0.491.37%
688026洁特生物60.9886.54万股0.811.35%
688366昊海生科73.1013.74万股0.801.11%
688116天奈科技33.21102.24万股0.310.94%
688298东方生物64.8267.15万股0.600.93%
688399硕世生物75.4343.01万股-0.97-1.27%
688068热景生物49.0854.64万股-1.24-2.46%
  中财网
各版头条
pop up description layer